| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 16:52:14 | -- | 41,4200 | 41,6700 | 40,8550 | 41,9200 | 41,6700 | 0,60 | 1 | 5 | 41,3300 | 41,9700 | 65 | 1 | 5 | 1920 | 79,26 | 39 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 16:09:17 | -- | 241,3000 | 242,2000 | 236,4500 | 242,2000 | 239,5500 | -0,73 | 1 | 1 | 238,5000 | 244,7500 | 35 | 1 | 5 | 222 | 53,31 | 35 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | 15:41:16 | -- | 318,2500 | 314,7500 | 314,7500 | 318,2500 | 316,5000 | -0,55 | 1 | 10 | 315,0000 | 0,0000 | 0 | 0 | 10 | 59 | 18,62 | 5 | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:59:02 | -- | 549,8000 | 553,8000 | 545,1000 | 559,6000 | 546,0000 | -0,69 | 2 | 5 | 546,0000 | 553,0000 | 352 | 1 | 2 | 459 | 252,97 | 98 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | 16:26:00 | -- | 169,6800 | 165,2000 | 165,2000 | 165,2000 | 165,2000 | -2,64 | 1 | 10 | 164,0000 | 181,1000 | 9 | 1 | 6 | 6 | 0,99 | 1 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 16:45:47 | -- | 161,0000 | 159,4400 | 159,4400 | 159,4400 | 159,4400 | -0,97 | 1 | 20 | 157,0000 | 161,5000 | 34 | 1 | 5 | 22 | 3,51 | 3 | XGLO | ||
| Razem | 2688 | 408,66 | ||||||||||||||||||||||