| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 16:42:40 | -- | 42,6750 | 43,1750 | 41,5400 | 43,1750 | 42,4250 | -0,59 | 1 | 57 | 41,5400 | 44,0000 | 30 | 1 | 200 | 8036 | 343,74 | 83 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 16:58:03 | -- | 247,6000 | 246,5000 | 245,0000 | 247,6000 | 245,0000 | -1,05 | 1 | 10 | 242,6500 | 249,0000 | 81 | 1 | 4 | 117 | 28,85 | 18 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | -- | -- | 292,9500 | -- | -- | -- | 292,9500 | -- | 1 | 1 | 286,0000 | 0,0000 | 0 | 0 | -- | -- | -- | -- | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:44:37 | -- | 525,2000 | 530,0000 | 525,5000 | 530,0000 | 530,0000 | 0,91 | 1 | 2 | 526,0000 | 569,4000 | 6 | 1 | 1 | 498 | 263,77 | 65 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | -- | -- | 153,5200 | -- | -- | -- | 153,5200 | -- | 1 | 220 | 152,0000 | 160,0000 | 6 | 1 | -- | -- | -- | -- | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 12:21:17 | -- | 157,0000 | 158,2800 | 157,0000 | 158,2800 | 157,1600 | 0,10 | 1 | 9 | 156,8000 | 211,0000 | 1 | 1 | 1 | 233 | 36,62 | 6 | XGLO | ||
| Razem | 8884 | 672,98 | ||||||||||||||||||||||