| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 16:57:17 | -- | 38,4050 | 39,4850 | 38,8650 | 42,0000 | 38,9100 | 1,31 | 1 | 70 | 38,6000 | 41,0000 | 173 | 1 | 124 | 2897 | 114,57 | 102 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 16:40:57 | -- | 224,3000 | 232,9000 | 230,7500 | 236,0500 | 230,7500 | 2,88 | 2 | 3 | 230,0000 | 251,5000 | 6 | 1 | 8 | 143 | 33,48 | 21 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | 14:15:26 | -- | 295,4000 | 302,4500 | 302,4500 | 302,4500 | 302,4500 | 2,39 | 1 | 50 | 280,0000 | 0,0000 | 0 | 0 | 3 | 4 | 1,21 | 2 | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:46:21 | -- | 540,0000 | 545,0000 | 537,9000 | 549,2000 | 544,8000 | 0,89 | 1 | 37 | 538,0000 | 549,2000 | 28 | 1 | 1 | 1119 | 612,29 | 76 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | 09:46:13 | -- | 133,3200 | 134,6400 | 134,6400 | 136,8200 | 136,8200 | 2,63 | 1 | 1 | 129,7200 | 136,8000 | 12 | 1 | 10 | 13 | 1,77 | 2 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 15:54:14 | -- | 157,5200 | 159,9200 | 158,7400 | 159,9200 | 158,7400 | 0,77 | 1 | 6 | 156,0000 | 160,0000 | 12 | 1 | 65 | 138 | 21,99 | 5 | XGLO | ||
| Razem | 4314 | 785,31 | ||||||||||||||||||||||