GPW
GPW
2026-10-26T18:18:52.000000Z
16.00
13035
28365
0
0
0
False
False
|
Statystyka rynku Global Connect
|
|
Global Connect statistics
|
|
2026.10.26
|
|
|
Statystyka sesji / Session statistics
|
|
|
Liczba papierów / Number of securities
|
Obroty / Turnover
|
Liczba
|
|
Instrumenty
|
w tym / including
|
Wolumen
|
Wartość
|
Wartość
|
transakcji
|
|
Instruments
|
razem
|
rosnących
|
malejących
|
bez zmiany
|
(szt.)
|
(tys. zł)
|
(tys. EURO)
|
Number of
|
|
|
total
|
advances
|
declines
|
unchanged
|
Volume
|
Value
|
Value
|
transactions
|
|
|
|
|
|
|
|
(PLN thous.)
|
(EURO thous.)
|
|
|
Akcje/Shares
|
48
|
14
|
9
|
25
|
1736
|
1096.6143
|
249.0833369
|
117
|
|
ETF/ETF
|
6
|
3
|
1
|
2
|
3628
|
581.19554
|
132.0118884
|
207
|
False
False
|
|
Akcje / Shares
|
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Skrót
Ticker
|
Waluta
notowania
Trading
currency
|
Kurs
zamknięcia
Closing
price
|
Kurs
odniesienia
Reference
price
|
Zmiana
kursu
(%)
Change
(%)
|
Kurs
otwarcia
Opening
price
|
Kurs
min.
Low
price
|
Kurs
maks.
High
price
|
Kurs
ostatni
Last
price
|
Kurs
średni
Average
price
|
Liczba
transakcji
Number
of
trades
|
Wolumen
(szt.)
Volume
|
Wartość
obrotu
Trading
value
|
|
DE000A1EWWW0
|
ADIDAS
|
ADS
|
PLN
|
695.4
|
705
|
-1.3617
|
695.4
|
695.4
|
695.4
|
695.4
|
695.4
|
1
|
75
|
52155
|
|
US0079031078
|
ADVANCED
|
AMD
|
PLN
|
2046.5
|
2012
|
1.7147
|
2046.5
|
2046.5
|
2046.5
|
2046.5
|
2046.5
|
1
|
2
|
4093
|
|
DE0008404005
|
ALLIANZ
|
ALV
|
PLN
|
1914
|
1878
|
1.9169
|
1914
|
1914
|
1914
|
1914
|
1914
|
1
|
1
|
1914
|
|
US02079K3059
|
ALPHABET
|
GOGL
|
PLN
|
1270
|
1275.6
|
-.439
|
1250
|
1250
|
1277.6
|
1270
|
1264.7304
|
14
|
23
|
29088.8
|
|
US0231351067
|
AMAZON
|
AMZN
|
PLN
|
989.3
|
987.1
|
.2229
|
981.7
|
981.7
|
991.5
|
989.3
|
988.1268
|
3
|
82
|
81026.4
|
|
US0378331005
|
APPLE
|
AAPL
|
PLN
|
1348.6
|
1348.6
|
0
|
1360.2
|
1342.4
|
1360.2
|
1348.6
|
1346.4864
|
4
|
44
|
59245.4
|
|
NL0010273215
|
ASML
|
ASML
|
PLN
|
6297
|
6171
|
2.0418
|
6322
|
6297
|
6322
|
6297
|
6301.1667
|
3
|
6
|
37807
|
|
DE000BAY0017
|
BAYER
|
BAY
|
PLN
|
193.15
|
193.15
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US0846707026
|
BERKSHIRE
|
BRKB
|
PLN
|
2064.5
|
2064.5
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0005190003
|
BMW
|
BMW
|
PLN
|
253.2
|
253.2
|
0
|
253.2
|
253.2
|
253.2
|
253.2
|
253.2
|
1
|
3
|
759.6
|
|
US0970231058
|
BOEING
|
BOEG
|
PLN
|
734.4
|
734.4
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DK0010181759
|
CARLSBERG
|
CARL
|
PLN
|
552.2
|
552.2
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US1912161007
|
COCACOLA
|
COLA
|
PLN
|
365.45
|
370.5
|
-1.363
|
366.45
|
365.45
|
366.45
|
365.45
|
365.95
|
2
|
6
|
2195.7
|
|
US5324571083
|
ELILILLY
|
LILY
|
PLN
|
4858.5
|
4858.5
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US30233Q1085
|
EXXONMOB
|
EXXN
|
PLN
|
694.2
|
694.2
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
SE0000106270
|
HANDM
|
HANM
|
PLN
|
61.96
|
61.96
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
ES0148396007
|
INDITEX
|
ITX
|
PLN
|
249.4
|
249.4
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US4581401001
|
INTEL
|
INTL
|
PLN
|
352.75
|
340.1
|
3.7195
|
345
|
345
|
352.75
|
352.75
|
347.1136
|
2
|
22
|
7636.5
|
|
PTJMT0AE0001
|
JERONIMO
|
JMT
|
PLN
|
81.4
|
81.4
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US46625H1005
|
JPMORGAN
|
JPM
|
PLN
|
1315.2
|
1315.2
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US5801351017
|
MCDONALDS
|
MCDL
|
PLN
|
988.2
|
982.6
|
.5699
|
991.4
|
988.2
|
991.4
|
988.2
|
990.6615
|
2
|
13
|
12878.6
|
|
DE0007100000
|
MERCEDES
|
MBG
|
PLN
|
184.98
|
179.34
|
3.1449
|
184.98
|
184.98
|
184.98
|
184.98
|
184.98
|
1
|
5
|
924.9
|
|
US30303M1027
|
META
|
META
|
PLN
|
2481
|
2527
|
-1.8203
|
2550
|
2481
|
2550
|
2481
|
2512.6667
|
3
|
3
|
7538
|
|
US5951121038
|
MICRONTEC
|
MCRN
|
PLN
|
3557.5
|
3450.5
|
3.101
|
3484
|
3484
|
3622
|
3557.5
|
3556.75
|
3
|
12
|
42681
|
|
US5949181045
|
MICROSOFT
|
MSFT
|
PLN
|
2071
|
2055.5
|
.7541
|
2085.5
|
2066
|
2090.5
|
2071
|
2070.8864
|
5
|
22
|
45559.5
|
|
US64110L1061
|
NETFLIX
|
NFLX
|
PLN
|
253.9
|
255.7
|
-.7039
|
257.55
|
253.9
|
257.55
|
253.9
|
255.7507
|
6
|
623
|
159332.7
|
|
US6541061031
|
NIKE
|
NIKE
|
PLN
|
148
|
146.36
|
1.1205
|
148
|
148
|
148
|
148
|
148
|
1
|
5
|
740
|
|
US67066G1040
|
NVIDIA
|
NVDA
|
PLN
|
853.9
|
839.4
|
1.7274
|
835.7
|
827.4
|
857.4
|
853.9
|
847.6004
|
14
|
224
|
189862.5
|
|
DK0062498333
|
NVONORDSK
|
NVO
|
PLN
|
151.92
|
153
|
-.7059
|
153
|
151.92
|
153
|
151.92
|
152.5015
|
4
|
65
|
9912.6
|
|
US68389X1054
|
ORACLE
|
ORCL
|
PLN
|
507.3
|
491.8
|
3.1517
|
495.4
|
495.4
|
507.3
|
507.3
|
498.4184
|
3
|
38
|
18939.9
|
|
US69608A1088
|
PALANTIR
|
PLTR
|
PLN
|
772.5
|
772.5
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE000PAH0038
|
PORSCHE
|
PSHE
|
PLN
|
109.9
|
109.9
|
0
|
109.9
|
109.9
|
109.9
|
109.9
|
109.9
|
1
|
8
|
879.2
|
|
US7427181091
|
PROCTER
|
PCGL
|
PLN
|
627.6
|
627.6
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
NL0013654783
|
PROSUS
|
PRX
|
PLN
|
148.14
|
148.14
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0007030009
|
RHEINMET
|
RHM
|
PLN
|
4472
|
4472
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US7707001027
|
ROBINHOOD
|
HOOD
|
PLN
|
422
|
422
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0007037129
|
RWE
|
RWE
|
PLN
|
259.5
|
259.5
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0007164600
|
SAP
|
SAP
|
PLN
|
935
|
935
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0007236101
|
SIEMENS
|
SIE
|
PLN
|
1135.8
|
1138
|
-.1933
|
1135.8
|
1135.8
|
1135.8
|
1135.8
|
1135.8
|
1
|
1
|
1135.8
|
|
US84615Q1031
|
SPACEEXPL
|
SPCX
|
PLN
|
594
|
594
|
0
|
589.4
|
578
|
597.1
|
594
|
590.7764
|
17
|
195
|
115201.4
|
|
US8740541094
|
TAKETWO
|
TTWO
|
PLN
|
799
|
809
|
-1.2361
|
804
|
799
|
804
|
799
|
801.2353
|
4
|
17
|
13621
|
|
US88160R1014
|
TESLA
|
TSLA
|
PLN
|
1570
|
1464.4
|
7.2111
|
1500
|
1483.2
|
1570
|
1570
|
1539.2378
|
13
|
111
|
170855.4
|
|
US90353T1007
|
UBER
|
UBER
|
PLN
|
260.85
|
267
|
-2.3034
|
264.8
|
260.85
|
264.8
|
260.85
|
261.0346
|
4
|
107
|
27930.7
|
|
DK0061539921
|
VESTAS
|
VEST
|
PLN
|
110.05
|
110.05
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
US92826C8394
|
VISA
|
VISA
|
PLN
|
1607
|
1607
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE0007664039
|
VOLKSWAGEN
|
VOW
|
PLN
|
304
|
304
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
SE0000115446
|
VOLVO
|
VOLV
|
PLN
|
124.8
|
124.8
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
DE000ZAL1111
|
ZALANDO
|
ZAL
|
PLN
|
118.55
|
109.05
|
8.7116
|
111
|
111
|
122.15
|
118.55
|
117.3783
|
3
|
23
|
2699.7
|
False
False
|
|
ETF / ETF
|
|
Liczba
instrumentów
w obrocie
Number
of
certificates
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Waluta
notowania
Trading
currency
|
Kurs
zamknięcia
Closing
price
|
Kurs
odniesienia
Reference
price
|
Zmiana
kursu
(%)
Change
(%)
|
Kurs
otwarcia
Opening
price
|
Kurs
min.
Low
price
|
Kurs
maks.
High
price
|
Kurs
ostatni
Last
price
|
Kurs
średni
Average
price
|
Liczba
transakcji
Number
of
trades
|
Wolumen
(szt.)
Volume
|
Wartość
obrotu
Trading
value
|
|
49000000
|
IE000X59ZHE2
|
ETFAIFS
|
PLN
|
43.075
|
41.87
|
2.878
|
42.42
|
41.7
|
43.075
|
43.075
|
42.2116
|
50
|
2662
|
112367.42
|
|
119800000
|
IE00B4L5YC18
|
ETFEUNM
|
PLN
|
237.5
|
235
|
1.0638
|
236.25
|
233
|
242
|
237.5
|
235.7166
|
28
|
157
|
37007.5
|
|
102869171
|
IE00B4L5YX21
|
ETFISIJPA
|
PLN
|
318.5
|
318.5
|
0
|
---
|
0
|
0
|
---
|
0
|
0
|
0
|
0
|
|
984405987
|
IE00B4L5Y983
|
ETFIWDA
|
PLN
|
588.2
|
582.9
|
.9092
|
594.8
|
575.2
|
594.8
|
588.2
|
587.0812
|
123
|
708
|
415653.5
|
|
39040000
|
IE000UL6CLP7
|
ETFSLVR
|
PLN
|
139
|
139.24
|
-.1724
|
140.46
|
139
|
140.46
|
139
|
139.3694
|
3
|
17
|
2369.28
|
|
100000000
|
IE00BMVB5P51
|
ETFV60A
|
PLN
|
164.26
|
164.26
|
0
|
164.26
|
164.26
|
164.26
|
164.26
|
164.26
|
3
|
84
|
13797.84
|
False
False
|
|
Transakcje pozasesyjne / Off-electronic order book trades
|
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Waluta
notowania
Trading
currency
|
Cena
Price
|
Wolumen
Volume
|
Wartość
obrotu
(tys)
Trading
value
(thous.)
|
|
Transakcje pakietowe/Block trades
|
False
False
|
|
Wyjaśnienia do tabel z wynikami sesji / Notes to quotation tables
|
|
Kurs zamknięcia
- kurs ostatniej transakcji. Jeżeli na danej sesji nie zawarto żadnej transakcji, wówczas kurs zamknięcia jest równy kursowi odniesienia na danej sesji. W szczególnych sytuacjach kurs zamknięcia może być wyznaczony przez przewodniczącego sesji i może być inny niż kurs ostatniej transakcji.
|
Closing price
- last transaction price. If there was no transaction during a given session, the closing price is equal to the reference price on a given session. In special casess, the session chairman may determine the closing price and it may be different than the the last transaction price.
|
|
|
|
Zmiana kursu
- procentowa zmiana kursu zamknięcia w stosunku do poprzedniej sesji.
|
Price change
- percentage change of the closing price from the last session.
|
|
|
False
False