GPW
GPW
2026-06-25T18:03:14.000000Z
16.00
13035
28365
0
0
0
False
False
|
Statystyka rynku Global Connect
|
|
Global Connect statistics
|
|
2026.06.25
|
|
|
Statystyka sesji / Session statistics
|
|
|
Liczba papierów / Number of securities
|
Obroty / Turnover
|
Liczba
|
|
Instrumenty
|
w tym / including
|
Wolumen
|
Wartość
|
Wartość
|
transakcji
|
|
Instruments
|
razem
|
rosnących
|
malejących
|
bez zmiany
|
(szt.)
|
(tys. zł)
|
(tys. EURO)
|
Number of
|
|
|
total
|
advances
|
declines
|
unchanged
|
Volume
|
Value
|
Value
|
transactions
|
|
|
|
|
|
|
|
(PLN thous.)
|
(EURO thous.)
|
|
|
Akcje/Shares
|
48
|
7
|
16
|
25
|
12962
|
1614.67769
|
376.5748613
|
238
|
|
ETF/ETF
|
6
|
3
|
1
|
2
|
16013
|
1153.794465
|
269.0877524
|
154
|
False
False
|
|
Akcje / Shares
|
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Skrót
Ticker
|
Waluta
notowania
Trading
currency
|
Kurs
zamknięcia
Closing
price
|
Kurs
odniesienia
Reference
price
|
Zmiana
kursu
(%)
Change
(%)
|
Kurs
otwarcia
Opening
price
|
Kurs
min.
Low
price
|
Kurs
maks.
High
price
|
Kurs
ostatni
Last
price
|
Kurs
średni
Average
price
|
Liczba
transakcji
Number
of
trades
|
Wolumen
(szt.)
Volume
|
Wartość
obrotu
Trading
value
|
|
DE000A1EWWW0
|
ADIDAS
|
ADS
|
PLN
|
731
|
731
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US0079031078
|
ADVANCED
|
AMD
|
PLN
|
1972
|
1970
|
.1015
|
2017
|
1972
|
2048.5
|
1972
|
2004.4765
|
4
|
17
|
34076.1
|
|
DE0008404005
|
ALLIANZ
|
ALV
|
PLN
|
1719.5
|
1719.5
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US02079K3059
|
ALPHABET
|
GOGL
|
PLN
|
1286.8
|
1330
|
-3.2481
|
1290
|
1286.8
|
1290
|
1286.8
|
1289.2889
|
4
|
18
|
23207.2
|
|
US0231351067
|
AMAZON
|
AMZN
|
PLN
|
870.5
|
905.4
|
-3.8546
|
887.8
|
870.5
|
887.8
|
870.5
|
876.5471
|
5
|
87
|
76259.6
|
|
US0378331005
|
APPLE
|
AAPL
|
PLN
|
1112
|
1118.2
|
-.5545
|
1112
|
1112
|
1112
|
1112
|
1112
|
1
|
1
|
1112
|
|
NL0010273215
|
ASML
|
ASML
|
PLN
|
6950
|
6637
|
4.716
|
6952
|
6950
|
6952
|
6950
|
6950.3333
|
2
|
6
|
41702
|
|
DE000BAY0017
|
BAYER
|
BAY
|
PLN
|
198.2
|
165.4
|
19.8307
|
198.2
|
198.2
|
198.2
|
198.2
|
198.2
|
1
|
9
|
1783.8
|
|
US0846707026
|
BERKSHIRE
|
BRKB
|
PLN
|
1831.6
|
1831.6
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0005190003
|
BMW
|
BMW
|
PLN
|
265.3
|
265.3
|
0
|
265.3
|
265.3
|
265.3
|
265.3
|
265.3
|
1
|
3
|
795.9
|
|
US0970231058
|
BOEING
|
BOEG
|
PLN
|
816.8
|
816.8
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DK0010181759
|
CARLSBERG
|
CARL
|
PLN
|
471.5
|
471.5
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US1912161007
|
COCACOLA
|
COLA
|
PLN
|
303.3
|
305.05
|
-.5737
|
299.8
|
299.8
|
305
|
303.3
|
304.3429
|
3
|
21
|
6391.2
|
|
US5324571083
|
ELILILLY
|
LILY
|
PLN
|
4233.5
|
4233.5
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US30231G1022
|
EXXONMOB
|
EXXN
|
PLN
|
519.7
|
519.7
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
SE0000106270
|
HANDM
|
HANM
|
PLN
|
52
|
52
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
ES0148396007
|
INDITEX
|
ITX
|
PLN
|
234
|
234
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
LU2290522684
|
INPOST
|
INPT
|
PLN
|
65.95
|
65.75
|
.3042
|
65.8
|
65.8
|
66.25
|
65.95
|
66.0732
|
125
|
11716
|
774113.2
|
|
US4581401001
|
INTEL
|
INTL
|
PLN
|
493.05
|
509
|
-3.1336
|
525.6
|
489.4
|
532.8
|
493.05
|
515.2954
|
8
|
109
|
56167.2
|
|
PTJMT0AE0001
|
JERONIMO
|
JMT
|
PLN
|
75.05
|
75.1
|
-.0666
|
75.05
|
75.05
|
75.05
|
75.05
|
75.05
|
1
|
36
|
2701.8
|
|
US46625H1005
|
JPMORGAN
|
JPM
|
PLN
|
1179.2
|
1179.2
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US5801351017
|
MCDONALDS
|
MCDL
|
PLN
|
1036.5
|
1036.5
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0007100000
|
MERCEDES
|
MBG
|
PLN
|
191.82
|
191.82
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US30303M1027
|
META
|
META
|
PLN
|
2136
|
2136
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US5951121038
|
MICRONTEC
|
MCRN
|
PLN
|
4395.5
|
4013.5
|
9.5179
|
4700
|
4395.5
|
4700
|
4395.5
|
4513.1111
|
9
|
18
|
81236
|
|
US5949181045
|
MICROSOFT
|
MSFT
|
PLN
|
1362
|
1421
|
-4.152
|
1400
|
1362
|
1400
|
1362
|
1375.1869
|
11
|
61
|
83886.4
|
|
US64110L1061
|
NETFLIX
|
NFLX
|
PLN
|
275.65
|
275.65
|
0
|
274.9
|
274.9
|
275.65
|
275.65
|
275.275
|
2
|
2
|
550.55
|
|
US6541061031
|
NIKE
|
NIKE
|
PLN
|
156.66
|
157.66
|
-.6343
|
157.66
|
156.66
|
157.66
|
156.66
|
157.2987
|
4
|
119
|
18718.54
|
|
US67066G1040
|
NVIDIA
|
NVDA
|
PLN
|
739.1
|
755
|
-2.106
|
764.4
|
731.7
|
764.4
|
739.1
|
752.7068
|
23
|
307
|
231081
|
|
DK0062498333
|
NVONORDSK
|
NVO
|
PLN
|
180
|
177.6
|
1.3514
|
177.6
|
177.6
|
180
|
180
|
179.7143
|
5
|
42
|
7548
|
|
US68389X1054
|
ORACLE
|
ORCL
|
PLN
|
579.8
|
641.5
|
-9.6181
|
598.3
|
579.8
|
598.3
|
579.8
|
585.35
|
2
|
10
|
5853.5
|
|
US69608A1088
|
PALANTIR
|
PLTR
|
PLN
|
410.05
|
442.7
|
-7.3752
|
433.6
|
410.05
|
433.6
|
410.05
|
420.6431
|
7
|
29
|
12198.65
|
|
DE000PAH0038
|
PORSCHE
|
PSHE
|
PLN
|
126.8
|
126.8
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US7427181091
|
PROCTER
|
PCGL
|
PLN
|
568
|
568
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
NL0013654783
|
PROSUS
|
PRX
|
PLN
|
164.42
|
164.42
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0007030009
|
RHEINMET
|
RHM
|
PLN
|
4085.5
|
4103.5
|
-.4386
|
4073
|
4035
|
4091.5
|
4085.5
|
4074.1
|
5
|
5
|
20370.5
|
|
US7707001027
|
ROBINHOOD
|
HOOD
|
PLN
|
370.8
|
370.8
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0007037129
|
RWE
|
RWE
|
PLN
|
231.5
|
231.5
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0007164600
|
SAP
|
SAP
|
PLN
|
563.4
|
585.1
|
-3.7088
|
574.2
|
563.4
|
574.2
|
563.4
|
565.2
|
2
|
12
|
6782.4
|
|
DE0007236101
|
SIEMENS
|
SIE
|
PLN
|
1163
|
1163
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US8740541094
|
TAKETWO
|
TTWO
|
PLN
|
904
|
920
|
-1.7391
|
890
|
890
|
904
|
904
|
901.6667
|
2
|
6
|
5410
|
|
US88160R1014
|
TESLA
|
TSLA
|
PLN
|
1436.4
|
1442.6
|
-.4298
|
1436.4
|
1436.4
|
1436.4
|
1436.4
|
1436.4
|
2
|
15
|
21546
|
|
US90353T1007
|
UBER
|
UBER
|
PLN
|
275.65
|
277.5
|
-.6667
|
281.1
|
275.65
|
281.1
|
275.65
|
278.7336
|
2
|
76
|
21183.75
|
|
DK0061539921
|
VESTAS
|
VEST
|
PLN
|
99.94
|
99.94
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
US92826C8394
|
VISA
|
VISA
|
PLN
|
1231.8
|
1231.8
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE0007664039
|
VOLKSWAGEN
|
VOW
|
PLN
|
335
|
330.7
|
1.3003
|
330.7
|
330.7
|
342.2
|
335
|
337.5629
|
7
|
237
|
80002.4
|
|
SE0000115446
|
VOLVO
|
VOLV
|
PLN
|
123.65
|
123.65
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
DE000ZAL1111
|
ZALANDO
|
ZAL
|
PLN
|
103.4
|
103.4
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
False
False
|
|
ETF / ETF
|
|
Liczba
instrumentów
w obrocie
Number
of
certificates
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Waluta
notowania
Trading
currency
|
Kurs
zamknięcia
Closing
price
|
Kurs
odniesienia
Reference
price
|
Zmiana
kursu
(%)
Change
(%)
|
Kurs
otwarcia
Opening
price
|
Kurs
min.
Low
price
|
Kurs
maks.
High
price
|
Kurs
ostatni
Last
price
|
Kurs
średni
Average
price
|
Liczba
transakcji
Number
of
trades
|
Wolumen
(szt.)
Volume
|
Wartość
obrotu
Trading
value
|
|
49000000
|
IE000X59ZHE2
|
ETFAIFS
|
PLN
|
41.9
|
42.925
|
-2.3879
|
43
|
41.9
|
43.68
|
41.9
|
43.0592
|
69
|
13680
|
589050.265
|
|
119800000
|
IE00B4L5YC18
|
ETFEUNM
|
PLN
|
247
|
246.5
|
.2028
|
251.25
|
247
|
251.85
|
247
|
249.8261
|
23
|
1190
|
297293.1
|
|
102869171
|
IE00B4L5YX21
|
ETFISIJPA
|
PLN
|
294.7
|
294.7
|
0
|
---
|
---
|
---
|
---
|
---
|
0
|
0
|
0
|
|
984405987
|
IE00B4L5Y983
|
ETFIWDA
|
PLN
|
537.2
|
531.1
|
1.1486
|
537.2
|
533.7
|
540.9
|
537.2
|
538.5696
|
50
|
227
|
122255.3
|
|
39040000
|
IE000UL6CLP7
|
ETFSLVR
|
PLN
|
137.36
|
137
|
.2628
|
137.36
|
137.36
|
137.36
|
137.36
|
137.36
|
2
|
58
|
7966.88
|
|
100000000
|
IE00BMVB5P51
|
ETFV60A
|
PLN
|
159.92
|
159.92
|
0
|
160.56
|
159
|
160.56
|
159.92
|
159.9405
|
10
|
858
|
137228.92
|
False
False
|
|
Transakcje pozasesyjne / Off-electronic order book trades
|
|
Kod ISIN
ISIN code
|
Nazwa
Security
name
|
Waluta
notowania
Trading
currency
|
Cena
Price
|
Wolumen
Volume
|
Wartość
obrotu
(tys)
Trading
value
(thous.)
|
|
Transakcje pakietowe/Block trades
|
|
|
Transakcje BISO/BISO trades
|
False
False
|
|
Wyjaśnienia do tabel z wynikami sesji / Notes to quotation tables
|
|
Kurs zamknięcia
- kurs ostatniej transakcji. Jeżeli na danej sesji nie zawarto żadnej transakcji, wówczas kurs zamknięcia jest równy kursowi odniesienia na danej sesji. W szczególnych sytuacjach kurs zamknięcia może być wyznaczony przez przewodniczącego sesji i może być inny niż kurs ostatniej transakcji.
|
Closing price
- last transaction price. If there was no transaction during a given session, the closing price is equal to the reference price on a given session. In special casess, the session chairman may determine the closing price and it may be different than the the last transaction price.
|
|
|
|
Zmiana kursu
- procentowa zmiana kursu zamknięcia w stosunku do poprzedniej sesji.
|
Price change
- percentage change of the closing price from the last session.
|
|
|
False
False